Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

ATAT Atour Lifestyle Holdings Ltd

30.14

0.72 (2.45%)

Pre Market

Last Updated: 03:52:24

3.75 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.30	16.50	0.00	0.00 %	0	0
17.50	10.20	14.00	0.00	0.00 %	0	0
20.00	8.90	11.30	9.55	0.00 %	0	1
22.50	7.00	8.40	9.48	0.00 %	0	5
25.00	4.40	5.30	4.50	0.00 %	0	560
30.00	1.30	1.70	1.30	-23.53 %	13	587
35.00	0.15	0.50	0.22	-45.00 %	6	218

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.10	0.10	0.10	0.00 %	0	3
17.50	0.00	4.90	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.05	2.50	0.23	0.00 %	0	2
25.00	0.25	1.55	0.20	0.00 %	0	75
30.00	1.70	2.30	2.12	17.78 %	45	178
35.00	4.70	5.90	3.75	0.00 %	0	2