ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ATAT Atour Lifestyle Holdings Ltd

29.81
0.39 (1.33%)
Pre Market
Last Updated: 03:30:19
Delayed by 15 minutes

ATAT Mar 21 2025 22.5 Put

0.23 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Mar 21 2025
Offer 2.50 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.23 Last Trade - -

ATAT Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0013.3016.500.000.00 %00
17.5011.5013.800.000.00 %00
20.008.9011.309.550.00 %01
22.506.309.509.480.00 %05
25.004.405.304.500.00 %0560
30.001.401.951.700.00 %0587
35.000.150.500.22-45.00 %6218

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.100.100.100.00 %03
17.500.000.750.000.00 %00
20.000.004.900.000.00 %00
22.500.230.750.230.00 %02
25.000.100.450.200.00 %075
30.001.402.051.800.00 %0178
35.004.705.903.750.00 %02