S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alphatec Holdings Inc (ATEC)
Alphatec Holdings Inc (ATEC) Options

ATEC Alphatec Holdings Inc

9.90

-0.08 (-0.80%)

After Hours

Last Updated: 16:00:40

Delayed by 15 minutes

ATEC Jul 19 2024 12.5 Put

View Full ATEC Chain

2.38 0.00 (0.00%)

Bid	1.40	Volume	0	Exp. Date	Jul 19 2024
Offer	4.70	Open Interest	144	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.38	Last Trade	- -

ATEC Option Chain - Jul 19 2024

ATEC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.70	8.20	0.00	0.00 %	0	0
5.00	2.90	5.20	0.00	0.00 %	0	0
7.50	2.15	4.20	2.72	0.00 %	0	49
10.00	0.15	1.55	0.53	0.00 %	0	83
12.50	0.04	0.05	0.04	0.00 %	0	505
15.00	0.05	0.05	0.05	0.00 %	0	2,025
17.50	0.05	0.75	0.05	0.00 %	0	218
20.00	0.03	0.50	0.03	0.00 %	0	390

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.10	0.00	0.00 %	0	0
10.00	0.35	0.60	0.45	0.00 %	0	193
12.50	1.40	4.70	2.38	0.00 %	0	144
15.00	2.95	7.20	4.39	0.00 %	0	4
17.50	5.40	9.60	3.93	0.00 %	0	0
20.00	8.10	11.60	5.65	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions