S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Atomera Incorporated (ATOM)
Atomera Incorporated (ATOM) Options

ATOM Atomera Incorporated

8.68

0.31 (3.70%)

Pre Market

Last Updated: 04:33:44

Delayed by 15 minutes

ATOM Feb 21 2025 20 Call

View Full ATOM Chain

0.08 -0.07 (-46.67%)

Bid	0.05	Volume	40	Exp. Date	Feb 21 2025
Offer	0.15	Open Interest	1,838	Day's Range	0.08 - 0.12
Open	0.12	Prev Close	0.15	Last Trade	1/30/2025 12:47

ATOM Option Chain - Feb 21 2025

ATOM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.60	6.20	7.40	0.00 %	0	6
5.00	3.40	3.70	3.27	-18.25 %	3	650
7.50	1.70	1.90	1.62	-22.12 %	5	432
10.00	0.75	0.80	0.80	-27.27 %	52	807
12.50	0.10	0.35	0.35	-30.00 %	147	1,507
15.00	0.15	0.25	0.20	-33.33 %	42	2,611
17.50	0.10	0.15	0.12	-40.00 %	3	588

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	1.35	0.05	0.00 %	0	4
5.00	0.10	0.25	0.10	0.00 %	1	384
7.50	0.80	0.95	0.90	12.50 %	132	1,717
10.00	1.70	2.60	2.20	0.00 %	0	246
12.50	4.30	6.00	4.70	0.00 %	2	705
15.00	6.70	6.90	5.00	0.00 %	0	97
17.50	9.10	10.60	8.66	0.00 %	0	30

BNP Paribas Issuance

Wisdomtree Natural Gas 3...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions