S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Atomera Incorporated (ATOM)
Atomera Incorporated (ATOM) Options

ATOM Atomera Incorporated

9.86

0.00 (0.00%)

Pre Market

Last Updated: 07:47:06

Delayed by 15 minutes

ATOM Feb 21 2025 17.5 Call

View Full ATOM Chain

0.29 0.00 (0.00%)

Bid	0.29	Volume	0	Exp. Date	Feb 21 2025
Offer	0.29	Open Interest	459	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.29	Last Trade	- -

ATOM Option Chain - Feb 21 2025

ATOM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.30	7.50	6.70	0.00 %	0	6
5.00	3.90	3.90	3.90	0.00 %	0	589
7.50	2.01	2.01	2.01	0.00 %	0	391
10.00	1.15	1.30	1.20	8.11 %	118	963
12.50	0.60	0.60	0.60	0.00 %	0	1,240
15.00	0.45	0.45	0.45	0.00 %	0	1,079
17.50	0.29	0.29	0.29	0.00 %	0	459
20.00	0.20	0.20	0.20	0.00 %	0	1,321

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.05	0.05	0.00 %	0	4
5.00	0.08	0.10	0.05	-37.50 %	1	405
7.50	1.05	1.05	1.05	0.00 %	0	1,361
10.00	1.30	2.40	1.43	-10.62 %	51	246
12.50	4.68	4.68	4.68	0.00 %	0	702
15.00	6.93	6.93	6.93	0.00 %	0	97
17.50	8.66	8.66	8.66	0.00 %	0	30
20.00	11.04	11.04	11.04	0.00 %	0	9

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions