
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 3.40 | 3.70 | 3.50 | 3.55 | 0.00 | 0.00 % | 0 | 39 | - |
5.00 | 0.25 | 1.35 | 1.20 | 0.80 | -0.20 | -14.29 % | 50 | 359 | 3/07/2025 |
7.50 | 0.05 | 0.20 | 0.23 | 0.125 | 0.00 | 0.00 % | 0 | 1,323 | - |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 305 | - |
12.50 | 0.75 | 0.30 | 0.75 | 0.525 | 0.00 | 0.00 % | 0 | 274 | - |
15.00 | 0.08 | 0.35 | 0.08 | 0.215 | 0.00 | 0.00 % | 0 | 138 | - |
17.50 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 79 | - |
20.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 156 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.03 | 1.00 | 0.03 | 0.515 | 0.00 | 0.00 % | 0 | 70 | - |
5.00 | 0.15 | 0.30 | 0.30 | 0.225 | 0.10 | 50.00 % | 196 | 1,534 | 3/07/2025 |
7.50 | 1.55 | 2.60 | 1.98 | 2.075 | -0.02 | -1.00 % | 71 | 299 | 3/07/2025 |
10.00 | 3.90 | 4.10 | 4.60 | 4.00 | 0.00 | 0.00 % | 0 | 104 | - |
12.50 | 6.30 | 7.30 | 6.32 | 6.80 | 0.00 | 0.00 % | 0 | 70 | - |
15.00 | 8.80 | 9.90 | 9.85 | 9.35 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 11.30 | 12.40 | 12.20 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 13.00 | 14.90 | 14.70 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions