We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 5.70 | 5.90 | 6.70 | 5.80 | 0.00 | 0.00 % | 0 | 6 | - |
5.00 | 3.30 | 3.50 | 3.48 | 3.40 | -0.52 | -13.00 % | 6 | 652 | 2/03/2025 |
7.50 | 1.55 | 1.75 | 1.72 | 1.65 | -0.78 | -31.20 % | 10 | 436 | 2/03/2025 |
10.00 | 0.65 | 0.80 | 0.75 | 0.725 | -0.15 | -16.67 % | 63 | 807 | 2/03/2025 |
12.50 | 0.25 | 0.40 | 0.35 | 0.325 | -0.05 | -12.50 % | 9 | 1,478 | 2/03/2025 |
15.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.03 | -13.04 % | 43 | 2,652 | 2/03/2025 |
17.50 | 0.10 | 0.15 | 0.15 | 0.125 | -0.15 | -50.00 % | 1 | 591 | 2/03/2025 |
20.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 30 | 1,931 | 2/03/2025 |
22.50 | 0.05 | 0.20 | 0.05 | 0.125 | -0.05 | -50.00 % | 2 | 240 | 2/03/2025 |
25.00 | 0.10 | 0.50 | 0.06 | 0.30 | -0.04 | -40.00 % | 1 | 1,259 | 2/03/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
5.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 405 | - |
7.50 | 0.80 | 1.00 | 0.85 | 0.90 | 0.15 | 21.43 % | 87 | 1,814 | 2/03/2025 |
10.00 | 2.35 | 2.50 | 2.50 | 2.425 | 0.30 | 13.64 % | 2 | 246 | 2/03/2025 |
12.50 | 4.40 | 4.60 | 4.30 | 4.50 | -0.40 | -8.51 % | 1 | 703 | 2/03/2025 |
15.00 | 6.80 | 7.00 | 5.00 | 6.90 | 0.00 | 0.00 % | 0 | 97 | - |
17.50 | 9.20 | 9.40 | 8.66 | 9.30 | 0.00 | 0.00 % | 0 | 30 | - |
20.00 | 11.70 | 12.00 | 10.90 | 11.85 | 0.00 | 0.00 % | 0 | 18 | - |
22.50 | 14.10 | 14.50 | 13.44 | 14.30 | 0.00 | 0.00 % | 0 | 9 | - |
25.00 | 16.60 | 17.10 | 15.87 | 16.85 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions