Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atomera Incorporated | ATOM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.75 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.75 |
ATOM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.38 | 6.38 | 5.335 | 5.86 | 177,062 | -0.63 | -9.87% |
| 1 Month | 6.28 | 6.67 | 5.335 | 6.07 | 155,286 | -0.53 | -8.44% |
| 3 Months | 7.98 | 9.19 | 5.335 | 6.89 | 226,254 | -2.23 | -27.94% |
| 6 Months | 6.90 | 9.19 | 4.96 | 6.83 | 210,001 | -1.15 | -16.67% |
| 1 Year | 5.38 | 10.72 | 4.96 | 7.33 | 269,162 | 0.37 | 6.88% |
| 3 Years | 20.05 | 33.13 | 4.96 | 13.79 | 282,273 | -14.30 | -71.32% |
| 5 Years | 2.81 | 47.13 | 2.46 | 15.06 | 305,904 | 2.94 | 104.63% |
ATOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 5.75 | 0.11 | 1.95% | 5.60 | 5.9499 | 5.335 | 228,146 |
| Apr 17 2024 | 5.64 | -0.40 | -6.62% | 6.04 | 6.19 | 5.63 | 233,757 |
| Apr 16 2024 | 6.04 | 0.02 | 0.33% | 5.94 | 6.05 | 5.92 | 102,880 |
| Apr 15 2024 | 6.02 | -0.03 | -0.50% | 6.00 | 6.085 | 5.80 | 199,895 |
| Apr 12 2024 | 6.05 | -0.32 | -5.02% | 6.38 | 6.38 | 6.03 | 120,630 |
| Apr 11 2024 | 6.37 | 0.21 | 3.41% | 6.14 | 6.37 | 6.02 | 120,773 |
| Apr 10 2024 | 6.16 | -0.45 | -6.81% | 6.34 | 6.46 | 6.07 | 283,651 |
| Apr 09 2024 | 6.61 | 0.55 | 9.08% | 6.01 | 6.67 | 6.01 | 258,492 |
| Apr 08 2024 | 6.06 | 0.12 | 2.02% | 5.99 | 6.105 | 5.88 | 90,332 |
| Apr 05 2024 | 5.94 | -0.25 | -4.04% | 6.10 | 6.24 | 5.85 | 119,263 |
| Apr 04 2024 | 6.19 | -0.21 | -3.28% | 6.46 | 6.60 | 6.13 | 127,560 |
| Apr 03 2024 | 6.40 | 0.28 | 4.58% | 6.13 | 6.46 | 6.04 | 112,607 |
| Apr 02 2024 | 6.12 | -0.15 | -2.39% | 6.16 | 6.16 | 6.02 | 116,773 |
| Apr 01 2024 | 6.27 | 0.11 | 1.79% | 6.16 | 6.29 | 6.0601 | 71,872 |
| Mar 28 2024 | 6.16 | 0.13 | 2.16% | 6.18 | 6.25 | 6.01 | 106,130 |
| Mar 27 2024 | 6.03 | 0.20 | 3.43% | 5.94 | 6.13 | 5.80 | 154,127 |
| Mar 26 2024 | 5.83 | -0.17 | -2.83% | 6.00 | 6.07 | 5.71 | 232,613 |
| Mar 25 2024 | 6.00 | -0.06 | -0.99% | 6.07 | 6.16 | 5.95 | 122,593 |
| Mar 22 2024 | 6.06 | -0.42 | -6.48% | 6.28 | 6.47 | 5.9933 | 148,339 |
| Mar 21 2024 | 6.48 | 0.23 | 3.68% | 6.39 | 6.70 | 6.32 | 167,093 |
| Mar 20 2024 | 6.25 | 0.34 | 5.75% | 5.93 | 6.34 | 5.80 | 144,178 |
| Mar 19 2024 | 5.91 | 0.02 | 0.34% | 5.90 | 6.01 | 5.76 | 161,994 |
