ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ATOS Atossa Therapeutics Inc

1.49
0.01 (0.68%)
Pre Market
Last Updated: 07:02:55
Delayed by 15 minutes

ATOS Aug 16 2024 1 Put

0.07 0.02 (40.00%)
Bid 0.05 Volume 1,153 Exp. Date Aug 16 2024
Offer 0.10 Open Interest 4,520 Day's Range 0.05 - 0.07
Open 0.05 Prev Close 0.05 Last Trade 7/22/2024 13:38

ATOS Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.551.550.850.00 %06
1.000.050.550.5011.11 %318
1.500.150.200.1550.00 %79156
2.000.050.050.050.00 %93937
3.000.040.050.040.00 %0246
4.000.050.050.0525.00 %1012
5.000.040.050.040.00 %053

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.050.000.00 %00
1.000.050.100.0740.00 %1,1534,520
1.500.250.900.250.00 %06
2.000.400.751.050.00 %014
3.001.351.651.860.00 %01
4.002.252.850.000.00 %00
5.003.203.900.000.00 %00