ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AUDC AudioCodes Ltd

10.01
0.03 (0.30%)
May 17 2024 - Closed
Delayed by 15 minutes

AUDC May 17 2024 7.5 Call

0.00 0.00 (0.00%)
Bid 1.25 Volume 0 Exp. Date May 17 2024
Offer 3.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AUDC Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.409.100.000.00 %00
5.004.005.800.000.00 %00
7.501.253.100.000.00 %00
10.000.200.350.05-75.00 %1161
12.500.240.050.240.00 %090
15.000.200.200.200.00 %012
17.500.150.500.150.00 %010
20.000.000.500.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.500.000.500.000.00 %00
10.000.450.350.450.00 %021
12.502.152.751.370.00 %05
15.003.805.800.000.00 %00
17.507.307.900.000.00 %00
20.008.8011.000.000.00 %00