We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 42.10 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 45.50 | Open Interest | 98 | Day's Range | 42.60 - 43.12 |
| Open | 42.60 | Prev Close | 42.00 | Last Trade | 5/17/2024 12:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 23.00 | 24.80 | 22.00 | -5.17 % | 5 | 148 |
| 175.00 | 17.60 | 20.60 | 18.00 | -6.74 % | 12 | 101 |
| 180.00 | 11.70 | 15.90 | 11.70 | -10.69 % | 14 | 110 |
| 185.00 | 7.50 | 10.90 | 8.87 | -8.46 % | 15 | 90 |
| 190.00 | 3.40 | 5.70 | 4.10 | 32.26 % | 54 | 124 |
| 195.00 | 0.05 | 0.10 | 0.12 | -88.00 % | 34 | 164 |
| 200.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 3 | 118 |
| 210.00 | 0.10 | 1.20 | 0.10 | 0.00 % | 0 | 59 |
| 220.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 23 |
| 230.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 907 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.07 | 0.05 | 0.12 | 71.43 % | 5 | 60 |
| 175.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 55 |
| 180.00 | 0.15 | 0.65 | 0.03 | -80.00 % | 1 | 37 |
| 185.00 | 0.05 | 0.50 | 0.15 | 0.00 % | 0 | 45 |
| 190.00 | 0.05 | 0.05 | 0.10 | -84.62 % | 10 | 57 |
| 195.00 | 0.25 | 1.85 | 0.81 | -72.91 % | 2 | 21 |
| 200.00 | 5.20 | 6.70 | 6.30 | 0.00 % | 0 | 23 |
| 210.00 | 14.10 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 25.10 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 34.10 | 38.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
