We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 36 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 1,078 | Day's Range | 0.18 - 0.25 |
| Open | 0.20 | Prev Close | 0.30 | Last Trade | 7/05/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 21.90 | 26.50 | 23.50 | 0.00 % | 0 | 51 |
| 150.00 | 18.10 | 21.50 | 18.65 | -42.79 % | 4 | 113 |
| 155.00 | 13.00 | 16.90 | 27.78 | 0.00 % | 0 | 88 |
| 160.00 | 10.00 | 11.60 | 12.70 | 0.00 % | 0 | 459 |
| 165.00 | 6.50 | 7.10 | 7.10 | -20.85 % | 7 | 71 |
| 170.00 | 3.80 | 4.20 | 4.30 | -16.34 % | 32 | 404 |
| 175.00 | 2.05 | 2.35 | 2.37 | -28.40 % | 36 | 81 |
| 180.00 | 1.00 | 1.25 | 1.15 | -39.47 % | 13 | 2,072 |
| 185.00 | 0.45 | 0.65 | 0.65 | -38.68 % | 12 | 250 |
| 190.00 | 0.25 | 0.35 | 0.35 | -30.00 % | 15 | 347 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.05 | 0.45 | 0.20 | 0.00 % | 0 | 219 |
| 150.00 | 0.10 | 0.30 | 0.27 | 12.50 % | 70 | 502 |
| 155.00 | 0.45 | 0.65 | 0.53 | 17.78 % | 73 | 192 |
| 160.00 | 1.10 | 1.35 | 1.45 | 45.00 % | 10 | 250 |
| 165.00 | 2.40 | 2.75 | 2.50 | 13.64 % | 9 | 292 |
| 170.00 | 4.60 | 5.10 | 4.50 | 8.70 % | 9 | 188 |
| 175.00 | 7.60 | 8.40 | 6.50 | 0.00 % | 0 | 238 |
| 180.00 | 11.10 | 14.20 | 12.95 | 29.50 % | 6 | 476 |
| 185.00 | 14.30 | 17.80 | 17.10 | 26.67 % | 4 | 427 |
| 190.00 | 19.20 | 23.40 | 22.34 | 13.75 % | 4 | 249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
