We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.20 | Volume | 162 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 406 | Day's Range | 3.30 - 7.20 |
| Open | 3.30 | Prev Close | 2.73 | Last Trade | 7/10/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 23.80 | 28.20 | 19.65 | 0.00 % | 0 | 108 |
| 155.00 | 18.90 | 23.30 | 14.00 | -49.60 % | 1 | 88 |
| 160.00 | 15.60 | 16.20 | 14.90 | 35.45 % | 5 | 457 |
| 165.00 | 11.00 | 12.80 | 10.20 | 56.92 % | 27 | 79 |
| 170.00 | 7.20 | 8.20 | 7.20 | 163.74 % | 162 | 406 |
| 175.00 | 4.00 | 4.20 | 3.80 | 158.50 % | 60 | 145 |
| 180.00 | 1.95 | 2.25 | 2.05 | 241.67 % | 95 | 2,083 |
| 185.00 | 0.90 | 1.50 | 0.87 | 190.00 % | 38 | 266 |
| 190.00 | 0.40 | 0.50 | 0.36 | 140.00 % | 49 | 341 |
| 195.00 | 0.15 | 0.25 | 0.20 | 33.33 % | 30 | 1,081 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.10 | 0.50 | 0.11 | -56.00 % | 21 | 482 |
| 155.00 | 0.05 | 0.25 | 0.22 | -37.14 % | 21 | 159 |
| 160.00 | 0.20 | 0.35 | 0.27 | -76.11 % | 11 | 198 |
| 165.00 | 0.35 | 0.75 | 0.80 | -68.00 % | 5 | 304 |
| 170.00 | 1.30 | 1.55 | 1.79 | -59.78 % | 82 | 208 |
| 175.00 | 3.20 | 3.50 | 4.00 | -54.39 % | 14 | 232 |
| 180.00 | 5.50 | 6.80 | 9.10 | 6.56 % | 10 | 471 |
| 185.00 | 9.60 | 10.90 | 11.30 | -36.80 % | 2 | 416 |
| 190.00 | 12.80 | 16.00 | 16.52 | -20.58 % | 2 | 192 |
| 195.00 | 18.50 | 21.50 | 20.60 | -10.63 % | 1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
