We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 27.00 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 28.40 | 32.80 | 36.50 | 0.00 % | 0 | 94 |
| 145.00 | 23.60 | 28.00 | 23.50 | 0.00 % | 0 | 51 |
| 150.00 | 18.70 | 22.90 | 18.65 | 0.00 % | 0 | 112 |
| 155.00 | 14.40 | 18.20 | 27.78 | 0.00 % | 0 | 88 |
| 160.00 | 9.80 | 13.40 | 11.00 | -13.39 % | 6 | 459 |
| 165.00 | 6.80 | 7.90 | 6.80 | -4.23 % | 10 | 71 |
| 170.00 | 4.20 | 4.70 | 4.50 | 4.65 % | 53 | 403 |
| 175.00 | 2.25 | 2.60 | 2.43 | 2.53 % | 23 | 113 |
| 180.00 | 1.05 | 1.35 | 1.30 | 13.04 % | 15 | 2,078 |
| 185.00 | 0.55 | 0.75 | 0.50 | -23.08 % | 14 | 249 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.05 | 0.35 | 0.10 | 0.00 % | 0 | 228 |
| 145.00 | 0.05 | 0.25 | 0.18 | -10.00 % | 3 | 219 |
| 150.00 | 0.10 | 0.25 | 0.18 | -33.33 % | 63 | 542 |
| 155.00 | 0.25 | 0.90 | 0.40 | -24.53 % | 126 | 262 |
| 160.00 | 0.75 | 0.95 | 0.95 | -34.48 % | 63 | 253 |
| 165.00 | 1.75 | 2.10 | 2.10 | -16.00 % | 19 | 293 |
| 170.00 | 3.60 | 4.10 | 4.60 | 2.22 % | 23 | 189 |
| 175.00 | 6.50 | 7.10 | 7.00 | 7.69 % | 5 | 238 |
| 180.00 | 8.80 | 11.20 | 8.54 | -34.05 % | 1 | 472 |
| 185.00 | 14.50 | 16.40 | 15.83 | -7.43 % | 11 | 423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
