Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.85 | Volume | 37 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 170 | Day's Range | 2.05 - 3.10 |
| Open | 2.95 | Prev Close | 3.00 | Last Trade | 11/27/2024 14:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 27.90 | 30.80 | 32.32 | 0.00 % | 0 | 29 |
| 170.00 | 24.90 | 26.00 | 25.50 | -18.14 % | 13 | 92 |
| 175.00 | 21.20 | 22.30 | 22.70 | -7.35 % | 2 | 55 |
| 180.00 | 20.10 | 20.10 | 20.10 | 0.00 % | 0 | 96 |
| 185.00 | 15.50 | 15.50 | 15.50 | 0.00 % | 0 | 48 |
| 190.00 | 12.40 | 13.30 | 12.90 | -19.38 % | 13 | 84 |
| 195.00 | 10.10 | 10.90 | 10.10 | -27.86 % | 12 | 112 |
| 200.00 | 8.10 | 8.80 | 8.55 | -23.66 % | 27 | 246 |
| 210.00 | 5.20 | 5.50 | 5.31 | -29.20 % | 43 | 208 |
| 220.00 | 3.10 | 3.40 | 3.30 | -35.29 % | 27 | 414 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 2.60 | 2.95 | 2.64 | 12.34 % | 11 | 155 |
| 170.00 | 3.60 | 3.90 | 3.85 | 16.67 % | 19 | 314 |
| 175.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 284 |
| 180.00 | 6.60 | 7.00 | 6.60 | 13.79 % | 24 | 427 |
| 185.00 | 8.60 | 9.10 | 9.00 | 15.38 % | 16 | 455 |
| 190.00 | 10.00 | 11.60 | 11.20 | 13.13 % | 10 | 422 |
| 195.00 | 13.50 | 14.30 | 13.10 | 2.66 % | 9 | 296 |
| 200.00 | 16.10 | 17.80 | 17.10 | 9.97 % | 18 | 320 |
| 210.00 | 22.50 | 25.30 | 21.20 | 0.47 % | 1 | 367 |
| 220.00 | 30.80 | 30.80 | 30.80 | 0.00 % | 0 | 311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
