We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 101 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 107 | Day's Range | 0.40 - 0.60 |
| Open | 0.55 | Prev Close | 0.45 | Last Trade | 12/04/2024 12:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 25.70 | 27.90 | 25.50 | 2.00 % | 6 | 57 |
| 180.00 | 22.60 | 24.40 | 23.00 | 4.07 % | 1 | 91 |
| 185.00 | 19.60 | 21.20 | 18.90 | 0.00 % | 0 | 48 |
| 190.00 | 16.80 | 17.90 | 16.41 | 15.16 % | 24 | 88 |
| 195.00 | 14.00 | 15.10 | 13.74 | 17.44 % | 76 | 164 |
| 200.00 | 11.70 | 12.60 | 11.95 | 23.20 % | 201 | 274 |
| 210.00 | 8.10 | 8.50 | 8.40 | 42.37 % | 108 | 215 |
| 220.00 | 5.20 | 5.80 | 5.45 | 55.71 % | 430 | 565 |
| 230.00 | 3.20 | 3.50 | 3.30 | 48.65 % | 108 | 222 |
| 240.00 | 1.95 | 2.20 | 2.05 | 49.64 % | 171 | 431 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 3.50 | 4.00 | 3.85 | -3.75 % | 36 | 330 |
| 180.00 | 4.90 | 5.60 | 5.20 | -7.31 % | 34 | 480 |
| 185.00 | 6.70 | 7.30 | 7.16 | -3.24 % | 93 | 474 |
| 190.00 | 8.70 | 9.50 | 9.22 | -2.95 % | 45 | 440 |
| 195.00 | 11.10 | 11.80 | 11.60 | -4.13 % | 52 | 302 |
| 200.00 | 13.70 | 14.70 | 14.50 | 3.50 % | 8 | 360 |
| 210.00 | 19.70 | 20.80 | 21.00 | 0.00 % | 0 | 367 |
| 220.00 | 26.50 | 28.60 | 23.30 | 0.00 % | 0 | 306 |
| 230.00 | 34.20 | 37.20 | 37.68 | 0.00 % | 0 | 89 |
| 240.00 | 43.30 | 45.60 | 43.28 | 0.00 % | 0 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
