ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AVAV AeroVironment Inc

164.03
2.19 (1.35%)
Dec 20 2024 - Closed
Delayed by 15 minutes

AVAV Jan 17 2025 145 Call

18.30 0.00 (0.00%)
Bid 19.20 Volume 0 Exp. Date Jan 17 2025
Offer 23.30 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 18.30 Last Trade - -

AVAV Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.0024.3026.8025.8014.41 %313
145.0019.2023.3018.300.00 %02
150.0016.0017.2015.000.00 %239
155.0012.7013.6013.6051.11 %33104
160.009.4010.3010.2021.43 %16154
165.006.707.307.3014.06 %31197
170.004.605.405.3016.74 %97344
175.003.203.703.63-1.89 %32354
180.002.152.552.409.09 %131148
185.001.451.751.8724.67 %377

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.000.600.901.10-38.89 %6180
145.000.801.451.25-44.69 %16322
150.001.952.352.23-45.61 %13286
155.002.603.603.59-26.73 %14258
160.002.905.305.33-35.94 %30202
165.006.307.706.86-30.00 %76325
170.0010.0010.7010.53-27.93 %37108
175.0013.5014.3014.10-24.19 %1753
180.0015.8018.7020.250.00 %063
185.0020.1023.5021.90-12.75 %137

Your Recent History

Delayed Upgrade Clock