We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 51.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 55.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 55.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 20.80 | 24.40 | 26.01 | 0.00 % | 0 | 6 |
| 160.00 | 13.10 | 13.10 | 13.10 | 0.00 % | 0 | 50 |
| 165.00 | 10.30 | 10.30 | 10.30 | 0.00 % | 0 | 70 |
| 170.00 | 7.70 | 7.70 | 7.70 | 0.00 % | 0 | 42 |
| 175.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 145 |
| 180.00 | 3.82 | 3.82 | 3.82 | 0.00 % | 0 | 102 |
| 185.00 | 2.92 | 2.92 | 2.92 | 0.00 % | 0 | 104 |
| 190.00 | 1.86 | 1.86 | 1.86 | 0.00 % | 0 | 120 |
| 195.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 35 |
| 200.00 | 0.40 | 0.70 | 0.57 | -32.94 % | 40 | 584 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.30 | 0.65 | 0.51 | 70.00 % | 1 | 267 |
| 160.00 | 4.02 | 4.02 | 4.02 | 0.00 % | 0 | 69 |
| 165.00 | 5.77 | 5.77 | 5.77 | 0.00 % | 0 | 15 |
| 170.00 | 2.60 | 3.00 | 2.70 | -4.26 % | 9 | 107 |
| 175.00 | 4.40 | 5.00 | 4.50 | 1.81 % | 17 | 121 |
| 180.00 | 7.00 | 7.80 | 7.30 | 7.35 % | 8 | 81 |
| 185.00 | 24.10 | 24.10 | 24.10 | 0.00 % | 0 | 1 |
| 190.00 | 35.10 | 35.10 | 35.10 | 0.00 % | 0 | 0 |
| 195.00 | 17.60 | 20.70 | 11.50 | 0.00 % | 0 | 3 |
| 200.00 | 44.30 | 44.30 | 44.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
