We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.70 | Volume | 19 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 123 | Day's Range | 6.80 - 8.30 |
| Open | 7.40 | Prev Close | 8.30 | Last Trade | 2/07/2025 13:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 20.80 | 24.40 | 26.01 | 0.00 % | 0 | 6 |
| 160.00 | 13.10 | 13.10 | 13.10 | 0.00 % | 0 | 50 |
| 165.00 | 10.30 | 10.30 | 10.30 | 0.00 % | 0 | 70 |
| 170.00 | 9.50 | 10.50 | 10.60 | 0.00 % | 0 | 64 |
| 175.00 | 6.70 | 8.70 | 6.80 | -18.07 % | 19 | 123 |
| 180.00 | 4.30 | 6.00 | 4.20 | -22.22 % | 20 | 334 |
| 185.00 | 2.60 | 3.60 | 2.70 | -18.18 % | 12 | 156 |
| 190.00 | 1.86 | 1.86 | 1.86 | 0.00 % | 0 | 120 |
| 195.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 35 |
| 200.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 2.76 | 2.76 | 2.76 | 0.00 % | 0 | 60 |
| 160.00 | 4.02 | 4.02 | 4.02 | 0.00 % | 0 | 69 |
| 165.00 | 1.50 | 1.85 | 1.50 | 7.91 % | 8 | 102 |
| 170.00 | 8.20 | 8.20 | 8.20 | 0.00 % | 0 | 31 |
| 175.00 | 4.40 | 5.00 | 4.50 | 1.81 % | 17 | 121 |
| 180.00 | 7.00 | 7.80 | 7.30 | 7.35 % | 8 | 81 |
| 185.00 | 9.80 | 12.10 | 9.00 | -15.09 % | 30 | 73 |
| 190.00 | 35.10 | 35.10 | 35.10 | 0.00 % | 0 | 0 |
| 195.00 | 17.60 | 20.70 | 11.50 | 0.00 % | 0 | 3 |
| 200.00 | 44.30 | 44.30 | 44.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
