ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AVDX AvidXchange Holdings Inc

10.44
-0.31 (-2.88%)
Nov 15 2024 - Closed
Delayed by 15 minutes

AVDX Dec 20 2024 15 Put

0.00 0.00 (0.00%)
Bid 4.30 Volume 0 Exp. Date Dec 20 2024
Offer 4.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AVDX Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.908.800.000.00 %00
5.005.306.603.000.00 %01
7.502.754.003.000.00 %029
10.000.650.950.850.00 %0102
12.501.130.751.130.00 %0100
15.000.450.750.450.00 %016
17.500.420.750.420.00 %0352
20.000.020.750.020.00 %0118

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.150.350.600.00 %01
12.501.202.302.000.00 %02
15.004.304.800.000.00 %00
17.505.808.405.020.00 %00
20.009.309.900.000.00 %00