ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Plymouth Rock Technologies Inc

Plymouth Rock Technologies Inc (PRT)

0.05
0.00
(0.00%)
Closed December 26 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.05
Bid
0.03
Ask
0.065
Volume
-
0.00 Day's Range 0.00
0.05 52 Week Range 0.05
Previous Close
0.05
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PRT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.050.050.0500CS
4000.050.050.0500CS
12000.050.050.0500CS
26000.050.050.0500CS
52000.050.050.0500CS
156-0.21-80.76923076920.260.3150.035191180.14495006CS
260-0.445-89.8989898990.4951.820.035787790.58284882CS

PRT - Frequently Asked Questions (FAQ)

What is the current Plymouth Rock Technologies share price?
The current share price of Plymouth Rock Technologies is $ 0.05
What is the 1 year trading range for Plymouth Rock Technologies share price?
Plymouth Rock Technologies has traded in the range of $ 0.05 to $ 0.05 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNTRCENTR Brands Corp
$ 0.15
(114.29%)
31.1k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
108.8k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
20k
WINCommon Stock
$ 0.015
(50.00%)
2.6k
RXMRockex Mining Corporation
$ 0.015
(50.00%)
1.73k
HROHero Innovation Group Inc
$ 0.005
(-66.67%)
100k
NXU.XNexco Resources Inc
$ 0.005
(-50.00%)
4k
PUMPStock Trend Capital Inc
$ 0.005
(-50.00%)
193.1k
WBIOWPD Pharmaceuticals Inc
$ 0.01
(-50.00%)
119k
AUMCAuric Minerals Corp
$ 1.72
(-43.23%)
566.38k
QIMCQuebec Innovative Materials Corp
$ 0.08
(-11.11%)
2.63M
SOLSOL Global Investments Corp
$ 0.38
(4.11%)
976.71k
NUENU E Power Corp
$ 0.35
(7.69%)
923.5k
IDKThreeD Capital Inc
$ 0.165
(-10.81%)
854.58k
SPODSpod Lithium Corp
$ 0.03
(-14.29%)
822.58k

Discussion

View Full Feed
OMOLIVES OMOLIVES 1 minute ago
lol....:) ...yep....:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175563507

USD12,350,000 Million
HMBL
mascale mascale 2 minutes ago
Qatar knows about world consumption of resources from the ground. Tasmania is one of the most mineral-rich regions in the world. Tasmania has rocks from every period of Earth's history, including the Late Proterozoic.
Tasmania has many rich and high-grade mineral deposits. Tasmania is one
MRT
waterchaser waterchaser 2 minutes ago
The bot knows not what it posts.
It needs some new programming.
HIRU has never had a positive P/E Ratio.
HIRU
halldorson halldorson 2 minutes ago
What typically happens in an all-cash deal which this one most likely would be is a stated price is offered and you either agree to that price or you keep your shares. The chances of us being offered stock from another large company is slim to none in my opinion. The real question is .... does Dr K
RDGL
JerryCampbell JerryCampbell 2 minutes ago
Totally serious about a new trial, although abandoning -L for Direct is possible.

Go back and re-read the slides showing nwbo patient characteristics versus the comparator trials. Do you understand the data and statistics? The results are nowhere near as good as the headlines imply.
NWBO
 just Scottie just Scottie 3 minutes ago
Looking at other mergers that didn’t have a small percentage of the revenue Mexedia is bringing, we should be at 10 cents right now
RDAR
CrazyC CrazyC 4 minutes ago
QSI - Be on watch for an offering in the very near future... $75 million ATM filed on 12-11-2024 as part of a $150 million shelf registration...

https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&filenum=333-273934
QSI
subslover subslover 5 minutes ago
KITT caught a case of the runs!♥️
KITT
SSKILLZ1 SSKILLZ1 6 minutes ago
OPTT Was the best performing stock pick today picked by NSOMNIYAK and the Best Top Pick was OPTT picked by NSOMNIYAK. hope this helps.
OPTT
StayHumble StayHumble 6 minutes ago
on X right?💹"$UBQU isn't planning a ReverseSplit💹IO Merger instead"
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
"trust me bro i'm an insider too"
https://cdn.vox-cdn.co
UBQU
I-Glow I-Glow 6 minutes ago
Nice desperate paint job and extremely low volume.

IG
WNFT
RIGATONI RIGATONI 6 minutes ago
$1.90 new high ~Rig
RIGATONI RIGATONI 7 minutes ago
Great close ~Rig
Doubledown75 Doubledown75 7 minutes ago
OTC and iwm surprisingly low volume. A betting man would be loading shiny in the hand about now.
NBRI
Lime Time Lime Time 7 minutes ago
Barely anything on the ask here. Once this train gets started, nothing in the way to stop it. Looking forward to a great 2025. Like a Union Pacific 4014 🚂
HQGE
RIGATONI RIGATONI 8 minutes ago
$14.24 hod ~Rig
BullNBear52 BullNBear52 8 minutes ago
My wife saw Boxing Day on a calendar. She thought it had something to do with boxing.

I told her to think of black Friday after Thanksgiving.

But it started as a day to donate to the less fortunate.
jtaylor042 jtaylor042 8 minutes ago
Ok Mods...My Festivus was too much, but the continuous, pointless insults from Droid, that's cool?

Interesting criteria you use.
NWBO
TenKay TenKay 9 minutes ago
It interests me because they have not disclosed it. So while most are thinking that HMBL will have 100% of the membership units in Holdco representing a 27.5% interest in WSCG….that is not where it will end up.

It is going to be less…and given the “value” of the Pref C and the conve
HMBL
manibiotech manibiotech 10 minutes ago
I have commented before . Big differences are :
- they have 132M in cash ( 4 years runway)
- They are on real exchange 
- they applied in much bigger market 
- have much better communication 

Apples to oranges 
NWBO
TheSprinx TheSprinx 10 minutes ago


HMBL
Pnypnchr Pnypnchr 10 minutes ago
Such kind words about BioAmber shareholders. We couldn't be any happier.
Keep em coming.
RIGATONI RIGATONI 10 minutes ago
$5.10 ~Rig

Your Recent History

Delayed Upgrade Clock