We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 104 | Day's Range | 0.26 - 0.26 |
| Open | 0.26 | Prev Close | 0.55 | Last Trade | 12/20/2024 14:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.30 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.30 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.40 | 8.80 | 5.45 | 0.00 % | 0 | 4 |
| 12.50 | 4.10 | 6.20 | 2.00 | 0.00 % | 0 | 10 |
| 15.00 | 2.05 | 2.55 | 2.70 | 0.00 % | 0 | 16 |
| 17.50 | 0.70 | 1.30 | 0.64 | 6.67 % | 5 | 2 |
| 20.00 | 0.55 | 0.65 | 0.26 | -52.73 % | 5 | 104 |
| 22.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 19 |
| 25.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 61 |
| 30.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 424 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 5 |
| 15.00 | 0.15 | 0.55 | 0.40 | 60.00 % | 1 | 34 |
| 17.50 | 0.85 | 1.80 | 1.78 | 0.00 % | 0 | 4 |
| 20.00 | 2.85 | 3.70 | 5.20 | 0.00 % | 0 | 17 |
| 22.50 | 5.20 | 6.00 | 5.00 | 0.00 % | 0 | 40 |
| 25.00 | 6.80 | 10.50 | 10.90 | 0.00 % | 0 | 147 |
| 30.00 | 11.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
