We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.80 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 12 | Day's Range | 1.10 - 1.10 |
| Open | 1.10 | Prev Close | 2.30 | Last Trade | 1/10/2025 09:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 12.90 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 10.40 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.90 | 8.90 | 5.45 | 0.00 % | 0 | 4 |
| 12.50 | 5.40 | 6.40 | 6.50 | 0.00 % | 0 | 0 |
| 15.00 | 2.95 | 3.70 | 4.00 | 0.00 % | 0 | 11 |
| 17.50 | 0.80 | 1.55 | 1.10 | -52.17 % | 1 | 12 |
| 20.00 | 0.35 | 0.40 | 0.35 | 0.00 % | 0 | 60 |
| 22.50 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 20 |
| 25.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 61 |
| 30.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 424 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 5 |
| 15.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 38 |
| 17.50 | 0.10 | 0.75 | 0.87 | 0.00 % | 0 | 5 |
| 20.00 | 1.65 | 2.25 | 1.71 | 0.00 % | 0 | 17 |
| 22.50 | 4.20 | 4.60 | 5.00 | 0.00 % | 0 | 40 |
| 25.00 | 6.60 | 7.10 | 10.90 | 0.00 % | 0 | 147 |
| 30.00 | 11.50 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
