ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AVT Avnet Inc

49.09
0.00 (0.00%)
Pre Market
Last Updated: 03:17:53
Delayed by 15 minutes

AVT Mar 21 2025 45 Call

4.90 0.00 (0.00%)
Bid 2.45 Volume 0 Exp. Date Mar 21 2025
Offer 4.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.90 Last Trade - -

AVT Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0017.6020.200.000.00 %00
35.0012.2015.900.000.00 %00
40.007.609.900.000.00 %00
45.002.454.704.900.00 %00
50.000.750.950.70-6.67 %261
55.000.051.000.230.00 %048
60.000.400.500.400.00 %03
65.000.000.500.000.00 %00
70.000.000.500.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.500.000.00 %00
35.000.000.500.000.00 %00
40.000.001.150.000.00 %00
45.000.100.250.100.00 %010
50.001.501.701.800.00 %071
55.004.007.905.500.00 %031
60.009.1012.900.000.00 %00
65.0014.0017.900.000.00 %00
70.0019.0022.900.000.00 %00

Your Recent History

Delayed Upgrade Clock