We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 31.60 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 35.90 | Open Interest | 3 | Day's Range | 51.50 - 54.45 |
| Open | 54.45 | Prev Close | 76.40 | Last Trade | 2/21/2025 10:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 51.50 | 55.80 | 82.80 | 0.00 % | 0 | 4 |
| 470.00 | 41.50 | 45.10 | 75.20 | 0.00 % | 0 | 3 |
| 480.00 | 31.60 | 35.90 | 51.50 | -32.59 % | 2 | 3 |
| 490.00 | 21.50 | 25.10 | 51.50 | 0.00 % | 0 | 7 |
| 500.00 | 12.10 | 15.00 | 12.80 | -64.02 % | 12 | 11 |
| 510.00 | 2.05 | 5.30 | 9.40 | -61.55 % | 146 | 3 |
| 520.00 | 0.15 | 0.05 | 0.10 | -99.53 % | 235 | 25 |
| 530.00 | 0.60 | 0.05 | 0.03 | -99.80 % | 281 | 67 |
| 540.00 | 0.05 | 2.00 | 0.05 | -99.50 % | 233 | 105 |
| 550.00 | 0.10 | 0.05 | 0.05 | -98.84 % | 124 | 212 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 0.05 | 0.05 | 0.05 | -79.17 % | 38 | 49 |
| 470.00 | 0.05 | 0.05 | 0.05 | -77.27 % | 27 | 98 |
| 480.00 | 0.05 | 1.35 | 0.10 | -75.00 % | 19 | 92 |
| 490.00 | 0.05 | 0.50 | 0.05 | -80.00 % | 25 | 113 |
| 500.00 | 0.05 | 0.05 | 0.05 | -92.31 % | 128 | 243 |
| 510.00 | 0.05 | 0.40 | 0.05 | -96.67 % | 114 | 81 |
| 520.00 | 5.00 | 8.50 | 6.73 | 199.11 % | 199 | 135 |
| 530.00 | 15.00 | 18.50 | 17.00 | 304.76 % | 81 | 113 |
| 540.00 | 24.10 | 28.50 | 24.08 | 224.09 % | 56 | 87 |
| 550.00 | 34.90 | 38.50 | 34.27 | 139.15 % | 75 | 147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
