We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 67 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 53.10 | 55.90 | 57.00 | 12.14 % | 1 | 132 |
| 640.00 | 10.10 | 10.10 | 10.10 | 0.00 % | 0 | 146 |
| 650.00 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 246 |
| 660.00 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 9 |
| 670.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 1,517 |
| 680.00 | 19.70 | 22.00 | 20.80 | 25.30 % | 145 | 196 |
| 690.00 | 2.62 | 2.62 | 2.62 | 0.00 % | 0 | 7 |
| 700.00 | 10.20 | 12.60 | 13.80 | 35.29 % | 37 | 321 |
| 710.00 | 1.49 | 1.49 | 1.49 | 0.00 % | 0 | 22 |
| 720.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 2.45 | 4.40 | 4.04 | -2.18 % | 25 | 102 |
| 640.00 | 5.00 | 6.50 | 5.68 | -8.39 % | 42 | 133 |
| 650.00 | 61.20 | 61.20 | 61.20 | 0.00 % | 0 | 6 |
| 660.00 | 72.17 | 72.17 | 72.17 | 0.00 % | 0 | 1 |
| 670.00 | 75.00 | 75.00 | 75.00 | 0.00 % | 0 | 2 |
| 680.00 | 17.80 | 21.10 | 19.38 | -25.46 % | 39 | 17 |
| 690.00 | 95.04 | 95.04 | 95.04 | 0.00 % | 0 | 1 |
| 700.00 | 85.80 | 85.80 | 85.80 | 0.00 % | 0 | 1 |
| 710.00 | 103.70 | 103.70 | 103.70 | 0.00 % | 0 | 0 |
| 720.00 | 44.20 | 47.10 | 60.28 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
