We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.90 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 34 | Day's Range | 4.00 - 5.80 |
| Open | 4.00 | Prev Close | 6.45 | Last Trade | 1/27/2025 10:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 61.00 | 64.50 | 67.90 | 0.00 % | 0 | 62 |
| 560.00 | 52.70 | 56.10 | 61.35 | 0.00 % | 0 | 32 |
| 570.00 | 44.80 | 47.60 | 45.91 | 0.00 % | 0 | 71 |
| 580.00 | 37.70 | 40.60 | 38.70 | 0.00 % | 0 | 150 |
| 590.00 | 31.60 | 34.10 | 24.04 | -37.07 % | 1 | 78 |
| 600.00 | 25.90 | 28.90 | 24.00 | -9.43 % | 44 | 1,240 |
| 610.00 | 20.00 | 23.00 | 21.84 | -4.00 % | 9 | 135 |
| 620.00 | 15.80 | 19.00 | 17.41 | 2.41 % | 16 | 181 |
| 630.00 | 13.60 | 15.50 | 11.58 | -23.92 % | 24 | 156 |
| 640.00 | 10.50 | 11.60 | 9.88 | -17.18 % | 11 | 199 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 5.10 | 6.10 | 5.84 | 26.13 % | 27 | 189 |
| 560.00 | 5.00 | 8.40 | 7.90 | 21.54 % | 9 | 90 |
| 570.00 | 9.40 | 10.90 | 10.90 | 34.57 % | 16 | 74 |
| 580.00 | 12.10 | 13.60 | 13.50 | 17.39 % | 11 | 100 |
| 590.00 | 14.00 | 17.10 | 17.35 | 17.23 % | 19 | 72 |
| 600.00 | 18.80 | 22.20 | 20.20 | 24.85 % | 5 | 219 |
| 610.00 | 24.50 | 27.10 | 22.25 | 0.00 % | 0 | 19 |
| 620.00 | 30.10 | 32.60 | 31.00 | 2.31 % | 5 | 28 |
| 630.00 | 35.60 | 38.90 | 31.96 | 0.00 % | 0 | 11 |
| 640.00 | 42.70 | 45.80 | 55.10 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
