We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 21.30 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 23.90 | Open Interest | 3 | Day's Range | 23.00 - 24.54 |
| Open | 24.54 | Prev Close | 24.72 | Last Trade | 1/29/2025 13:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 58.60 | 62.30 | 50.70 | 0.00 % | 0 | 80 |
| 600.00 | 50.80 | 54.60 | 51.30 | 3.78 % | 18 | 1,267 |
| 610.00 | 43.50 | 46.60 | 41.90 | -1.97 % | 11 | 136 |
| 620.00 | 37.00 | 39.60 | 36.00 | 7.95 % | 39 | 189 |
| 630.00 | 30.50 | 33.50 | 29.92 | 0.40 % | 9 | 211 |
| 640.00 | 26.60 | 28.00 | 26.11 | 5.32 % | 51 | 228 |
| 650.00 | 19.50 | 23.20 | 21.65 | 8.25 % | 15 | 288 |
| 660.00 | 16.40 | 19.00 | 17.50 | 6.06 % | 9 | 58 |
| 670.00 | 12.30 | 15.20 | 11.45 | -13.26 % | 14 | 1,530 |
| 680.00 | 10.00 | 11.80 | 10.99 | 5.67 % | 1 | 186 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 5.70 | 6.80 | 6.80 | -10.05 % | 10 | 83 |
| 600.00 | 7.50 | 8.70 | 8.00 | -16.84 % | 15 | 216 |
| 610.00 | 9.50 | 11.90 | 12.00 | 0.00 % | 5 | 23 |
| 620.00 | 12.60 | 14.80 | 15.40 | -4.76 % | 5 | 45 |
| 630.00 | 16.70 | 18.60 | 18.00 | -7.69 % | 28 | 14 |
| 640.00 | 21.30 | 23.90 | 23.00 | -6.96 % | 3 | 3 |
| 650.00 | 25.80 | 29.00 | 27.00 | -10.00 % | 2 | 5 |
| 660.00 | 31.70 | 34.70 | 37.20 | 0.00 % | 0 | 1 |
| 670.00 | 38.50 | 41.10 | 73.30 | 0.00 % | 0 | 2 |
| 680.00 | 45.70 | 48.50 | 51.25 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
