We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 26.00 | Volume | 35 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 30.20 | Open Interest | 291 | Day's Range | 23.10 - 32.00 |
| Open | 32.00 | Prev Close | 33.00 | Last Trade | 2/04/2025 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 610.00 | 57.30 | 60.40 | 53.60 | -12.99 % | 2 | 143 |
| 620.00 | 48.70 | 52.20 | 48.40 | -10.19 % | 8 | 181 |
| 630.00 | 40.80 | 44.10 | 42.77 | -7.38 % | 1 | 132 |
| 640.00 | 34.00 | 37.50 | 34.00 | -13.02 % | 5 | 199 |
| 650.00 | 26.00 | 30.20 | 29.00 | -12.12 % | 35 | 291 |
| 660.00 | 20.60 | 24.20 | 21.30 | -21.11 % | 40 | 104 |
| 670.00 | 15.50 | 19.60 | 16.81 | -10.59 % | 27 | 1,321 |
| 680.00 | 11.60 | 15.10 | 12.80 | -13.34 % | 22 | 199 |
| 690.00 | 8.60 | 11.50 | 9.50 | -28.95 % | 4 | 43 |
| 700.00 | 5.60 | 8.70 | 6.50 | -38.10 % | 7 | 317 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 610.00 | 2.30 | 4.80 | 3.50 | -30.69 % | 5 | 82 |
| 620.00 | 5.20 | 6.40 | 6.43 | -4.03 % | 16 | 71 |
| 630.00 | 6.60 | 8.70 | 7.73 | -22.70 % | 16 | 78 |
| 640.00 | 9.10 | 11.80 | 12.20 | -2.32 % | 7 | 126 |
| 650.00 | 12.20 | 15.00 | 16.00 | -0.31 % | 5 | 18 |
| 660.00 | 17.20 | 19.30 | 22.24 | 5.90 % | 3 | 10 |
| 670.00 | 21.60 | 24.20 | 23.00 | -11.57 % | 2 | 38 |
| 680.00 | 28.20 | 30.30 | 28.20 | -17.30 % | 6 | 14 |
| 690.00 | 34.10 | 36.90 | 59.00 | 0.00 % | 0 | 3 |
| 700.00 | 41.50 | 45.10 | 45.30 | -28.44 % | 1 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
