We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.06 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.06 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 51.75 | 51.75 | 51.75 | 0.00 % | 0 | 132 |
| 640.00 | 44.50 | 44.50 | 44.50 | 0.00 % | 0 | 187 |
| 650.00 | 37.79 | 37.79 | 37.79 | 0.00 % | 0 | 284 |
| 660.00 | 32.00 | 32.00 | 32.00 | 0.00 % | 0 | 101 |
| 670.00 | 25.33 | 25.33 | 25.33 | 0.00 % | 0 | 1,324 |
| 680.00 | 19.84 | 19.84 | 19.84 | 0.00 % | 0 | 199 |
| 690.00 | 16.90 | 16.90 | 16.90 | 0.00 % | 0 | 64 |
| 700.00 | 11.33 | 11.33 | 11.33 | 0.00 % | 0 | 321 |
| 710.00 | 8.47 | 8.47 | 8.47 | 0.00 % | 0 | 78 |
| 720.00 | 6.90 | 6.90 | 6.90 | 0.00 % | 0 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 4.27 | 4.27 | 4.27 | 0.00 % | 0 | 83 |
| 640.00 | 6.45 | 6.45 | 6.45 | 0.00 % | 0 | 128 |
| 650.00 | 8.06 | 8.06 | 8.06 | 0.00 % | 0 | 24 |
| 660.00 | 11.06 | 11.06 | 11.06 | 0.00 % | 0 | 23 |
| 670.00 | 15.37 | 15.37 | 15.37 | 0.00 % | 0 | 39 |
| 680.00 | 18.90 | 18.90 | 18.90 | 0.00 % | 0 | 17 |
| 690.00 | 26.61 | 26.61 | 26.61 | 0.00 % | 0 | 5 |
| 700.00 | 31.00 | 31.00 | 31.00 | 0.00 % | 0 | 3 |
| 710.00 | 59.70 | 59.70 | 59.70 | 0.00 % | 0 | 4 |
| 720.00 | 60.28 | 60.28 | 60.28 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
