We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.50 | Volume | 29 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 84 | Day's Range | 9.00 - 9.89 |
| Open | 9.30 | Prev Close | 5.25 | Last Trade | 2/07/2025 13:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 53.10 | 55.90 | 57.00 | 12.14 % | 1 | 132 |
| 640.00 | 44.30 | 47.40 | 46.85 | 9.21 % | 14 | 188 |
| 650.00 | 37.70 | 39.80 | 43.00 | 32.35 % | 132 | 290 |
| 660.00 | 30.40 | 32.80 | 31.80 | 9.66 % | 27 | 108 |
| 670.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 1,517 |
| 680.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 174 |
| 690.00 | 13.80 | 17.50 | 15.85 | 24.80 % | 51 | 68 |
| 700.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 72 |
| 710.00 | 7.50 | 10.40 | 9.10 | 73.33 % | 29 | 84 |
| 720.00 | 5.20 | 7.20 | 6.38 | -7.54 % | 4 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 2.45 | 4.40 | 4.04 | -2.18 % | 25 | 102 |
| 640.00 | 5.00 | 6.50 | 5.68 | -8.39 % | 42 | 133 |
| 650.00 | 61.20 | 61.20 | 61.20 | 0.00 % | 0 | 6 |
| 660.00 | 72.17 | 72.17 | 72.17 | 0.00 % | 0 | 1 |
| 670.00 | 75.00 | 75.00 | 75.00 | 0.00 % | 0 | 2 |
| 680.00 | 17.80 | 21.10 | 19.38 | -25.46 % | 39 | 17 |
| 690.00 | 95.04 | 95.04 | 95.04 | 0.00 % | 0 | 1 |
| 700.00 | 85.80 | 85.80 | 85.80 | 0.00 % | 0 | 1 |
| 710.00 | 36.50 | 40.00 | 59.70 | 0.00 % | 0 | 4 |
| 720.00 | 44.20 | 47.10 | 60.28 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
