We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 51.25 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 51.25 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 51.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 600.00 | 51.30 | 51.30 | 51.30 | 0.00 % | 0 | 1,271 |
| 610.00 | 46.00 | 46.00 | 46.00 | 0.00 % | 0 | 129 |
| 620.00 | 37.13 | 37.13 | 37.13 | 0.00 % | 0 | 196 |
| 630.00 | 29.92 | 29.92 | 29.92 | 0.00 % | 0 | 211 |
| 640.00 | 24.20 | 24.20 | 24.20 | 0.00 % | 0 | 220 |
| 650.00 | 21.35 | 21.35 | 21.35 | 0.00 % | 0 | 301 |
| 660.00 | 17.50 | 17.50 | 17.50 | 0.00 % | 0 | 56 |
| 670.00 | 14.85 | 14.85 | 14.85 | 0.00 % | 0 | 1,531 |
| 680.00 | 10.49 | 10.49 | 10.49 | 0.00 % | 0 | 188 |
| 690.00 | 6.70 | 6.70 | 6.70 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 600.00 | 9.30 | 9.30 | 9.30 | 0.00 % | 0 | 218 |
| 610.00 | 10.10 | 10.10 | 10.10 | 0.00 % | 0 | 57 |
| 620.00 | 13.20 | 13.20 | 13.20 | 0.00 % | 0 | 49 |
| 630.00 | 16.60 | 16.60 | 16.60 | 0.00 % | 0 | 56 |
| 640.00 | 23.05 | 23.05 | 23.05 | 0.00 % | 0 | 7 |
| 650.00 | 27.00 | 27.00 | 27.00 | 0.00 % | 0 | 7 |
| 660.00 | 37.20 | 37.20 | 37.20 | 0.00 % | 0 | 1 |
| 670.00 | 73.30 | 73.30 | 73.30 | 0.00 % | 0 | 2 |
| 680.00 | 51.25 | 51.25 | 51.25 | 0.00 % | 0 | 12 |
| 690.00 | 59.00 | 59.00 | 59.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
