We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.90 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 19.30 | Open Interest | 199 | Day's Range | 18.30 - 18.30 |
| Open | 18.30 | Prev Close | 19.84 | Last Trade | 2/06/2025 08:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 620.00 | 57.60 | 61.20 | 62.45 | 0.00 % | 0 | 184 |
| 630.00 | 48.90 | 52.60 | 51.75 | 0.00 % | 0 | 132 |
| 640.00 | 40.80 | 44.50 | 44.50 | 0.00 % | 7 | 187 |
| 650.00 | 33.30 | 37.00 | 36.00 | -4.74 % | 15 | 284 |
| 660.00 | 27.00 | 30.50 | 30.50 | -4.69 % | 6 | 101 |
| 670.00 | 21.00 | 24.60 | 27.80 | 9.75 % | 2 | 1,324 |
| 680.00 | 16.90 | 19.30 | 18.30 | -7.76 % | 2 | 199 |
| 690.00 | 12.60 | 15.20 | 14.10 | -16.57 % | 2 | 64 |
| 700.00 | 8.90 | 11.00 | 11.50 | 1.50 % | 3 | 321 |
| 710.00 | 6.80 | 8.60 | 10.18 | 20.19 % | 1 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 620.00 | 1.10 | 3.40 | 2.86 | 0.00 % | 0 | 217 |
| 630.00 | 3.30 | 4.70 | 4.10 | -3.98 % | 2 | 83 |
| 640.00 | 5.10 | 6.80 | 6.45 | 0.00 % | 0 | 128 |
| 650.00 | 7.40 | 9.40 | 8.06 | 0.00 % | 0 | 24 |
| 660.00 | 10.30 | 13.00 | 11.06 | 0.00 % | 0 | 23 |
| 670.00 | 14.40 | 17.40 | 15.37 | 0.00 % | 0 | 39 |
| 680.00 | 19.60 | 22.30 | 18.90 | 0.00 % | 0 | 17 |
| 690.00 | 25.30 | 28.90 | 26.61 | 0.00 % | 0 | 5 |
| 700.00 | 32.00 | 35.00 | 31.00 | 0.00 % | 0 | 3 |
| 710.00 | 39.30 | 42.50 | 59.70 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
