We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.10 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.80 | Open Interest | 45 | Day's Range | 12.13 - 12.13 |
| Open | 12.13 | Prev Close | 13.09 | Last Trade | 1/31/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 610.00 | 59.20 | 62.00 | 60.00 | 15.21 % | 2 | 134 |
| 620.00 | 51.00 | 54.90 | 44.66 | 0.00 % | 0 | 188 |
| 630.00 | 43.60 | 47.00 | 41.50 | 9.76 % | 1 | 208 |
| 640.00 | 36.40 | 39.80 | 32.90 | 4.58 % | 2 | 204 |
| 650.00 | 31.00 | 32.00 | 32.00 | 23.89 % | 35 | 281 |
| 660.00 | 24.80 | 27.80 | 26.00 | 22.64 % | 19 | 78 |
| 670.00 | 19.90 | 22.70 | 20.20 | 23.40 % | 11 | 1,281 |
| 680.00 | 15.40 | 18.50 | 15.94 | 27.52 % | 1 | 186 |
| 690.00 | 13.00 | 13.70 | 10.90 | 0.00 % | 0 | 28 |
| 700.00 | 7.90 | 10.50 | 9.80 | 15.29 % | 16 | 309 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 610.00 | 4.30 | 5.60 | 5.70 | -25.97 % | 4 | 69 |
| 620.00 | 6.00 | 7.10 | 9.14 | -5.58 % | 1 | 51 |
| 630.00 | 8.10 | 9.80 | 12.13 | -7.33 % | 1 | 45 |
| 640.00 | 10.90 | 12.70 | 12.40 | -23.93 % | 101 | 10 |
| 650.00 | 14.70 | 16.60 | 22.10 | 0.00 % | 0 | 14 |
| 660.00 | 19.00 | 21.80 | 20.55 | -26.08 % | 2 | 7 |
| 670.00 | 23.90 | 26.30 | 25.00 | -21.88 % | 19 | 6 |
| 680.00 | 29.30 | 32.20 | 30.30 | -40.88 % | 1 | 12 |
| 690.00 | 35.50 | 38.50 | 59.00 | 0.00 % | 0 | 3 |
| 700.00 | 41.80 | 45.30 | 81.70 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
