We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.40 | Volume | 18 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.90 | Open Interest | 309 | Day's Range | 7.40 - 10.50 |
| Open | 7.40 | Prev Close | 8.50 | Last Trade | 1/31/2025 10:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 610.00 | 59.50 | 62.60 | 62.00 | 19.05 % | 3 | 134 |
| 620.00 | 51.20 | 54.40 | 44.66 | 0.00 % | 0 | 188 |
| 630.00 | 43.30 | 46.80 | 41.50 | 9.76 % | 1 | 208 |
| 640.00 | 36.50 | 39.60 | 32.90 | 4.58 % | 2 | 204 |
| 650.00 | 30.70 | 33.40 | 32.00 | 23.89 % | 39 | 281 |
| 660.00 | 24.80 | 27.70 | 27.19 | 28.25 % | 21 | 78 |
| 670.00 | 19.70 | 22.30 | 20.20 | 23.40 % | 11 | 1,281 |
| 680.00 | 15.70 | 18.30 | 16.80 | 34.40 % | 12 | 186 |
| 690.00 | 11.70 | 14.20 | 13.22 | 21.28 % | 1 | 28 |
| 700.00 | 8.40 | 10.90 | 10.50 | 23.53 % | 18 | 309 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 610.00 | 4.60 | 5.20 | 4.64 | -39.74 % | 5 | 69 |
| 620.00 | 5.30 | 7.30 | 6.20 | -35.95 % | 2 | 51 |
| 630.00 | 7.80 | 9.60 | 12.13 | -7.33 % | 1 | 45 |
| 640.00 | 10.30 | 12.40 | 12.40 | -23.93 % | 101 | 10 |
| 650.00 | 14.10 | 16.80 | 22.10 | 0.00 % | 0 | 14 |
| 660.00 | 19.50 | 20.60 | 20.55 | -26.08 % | 2 | 7 |
| 670.00 | 24.30 | 25.50 | 25.00 | -21.88 % | 19 | 6 |
| 680.00 | 29.50 | 31.70 | 30.30 | -40.88 % | 1 | 12 |
| 690.00 | 35.30 | 38.40 | 59.00 | 0.00 % | 0 | 3 |
| 700.00 | 42.10 | 45.00 | 81.70 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
