We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 21.52 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 21.52 | Open Interest | 117 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.52 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 35.58 | 35.58 | 35.58 | 0.00 % | 0 | 11 |
| 510.00 | 24.45 | 24.45 | 24.45 | 0.00 % | 0 | 3 |
| 520.00 | 21.10 | 21.10 | 21.10 | 0.00 % | 0 | 25 |
| 530.00 | 14.70 | 14.70 | 14.70 | 0.00 % | 0 | 67 |
| 540.00 | 10.10 | 10.10 | 10.10 | 0.00 % | 0 | 105 |
| 550.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 212 |
| 560.00 | 2.54 | 2.54 | 2.54 | 0.00 % | 0 | 136 |
| 570.00 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 183 |
| 580.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 182 |
| 590.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 243 |
| 510.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 81 |
| 520.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 135 |
| 530.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 113 |
| 540.00 | 7.43 | 7.43 | 7.43 | 0.00 % | 0 | 87 |
| 550.00 | 14.33 | 14.33 | 14.33 | 0.00 % | 0 | 147 |
| 560.00 | 21.52 | 21.52 | 21.52 | 0.00 % | 0 | 117 |
| 570.00 | 31.50 | 31.50 | 31.50 | 0.00 % | 0 | 134 |
| 580.00 | 49.62 | 49.62 | 49.62 | 0.00 % | 0 | 151 |
| 590.00 | 54.60 | 54.60 | 54.60 | 0.00 % | 0 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
