We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 592 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 8 |
| 80.00 | 14.50 | 14.50 | 14.50 | 0.00 % | 0 | 257 |
| 82.50 | 17.77 | 17.77 | 17.77 | 0.00 % | 0 | 35 |
| 85.00 | 13.05 | 13.05 | 13.05 | 0.00 % | 0 | 304 |
| 87.50 | 15.00 | 15.00 | 15.00 | 0.00 % | 0 | 31 |
| 90.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 291 |
| 92.50 | 6.61 | 6.61 | 6.61 | 0.00 % | 0 | 323 |
| 95.00 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 744 |
| 97.50 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 466 |
| 100.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 669 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 249 |
| 80.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 866 |
| 82.50 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 393 |
| 85.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 885 |
| 87.50 | 3.28 | 3.28 | 3.28 | 0.00 % | 0 | 179 |
| 90.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 2,321 |
| 92.50 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 160 |
| 95.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 381 |
| 97.50 | 7.90 | 7.90 | 7.90 | 0.00 % | 0 | 101 |
| 100.00 | 10.30 | 10.30 | 10.30 | 0.00 % | 0 | 321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
