We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.20 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 10.70 | Open Interest | 50 | Day's Range | 9.40 - 11.20 |
| Open | 11.20 | Prev Close | 14.70 | Last Trade | 11/15/2024 13:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 15.60 | 18.30 | 22.23 | 0.00 % | 0 | 257 |
| 82.50 | 14.60 | 16.80 | 17.77 | 0.00 % | 0 | 35 |
| 85.00 | 12.60 | 15.00 | 15.00 | -20.76 % | 1 | 303 |
| 87.50 | 11.10 | 13.50 | 14.46 | -15.93 % | 1 | 30 |
| 90.00 | 10.50 | 11.80 | 10.60 | -39.43 % | 4 | 234 |
| 92.50 | 9.20 | 10.70 | 9.40 | -36.05 % | 4 | 50 |
| 95.00 | 8.00 | 9.50 | 8.81 | -24.05 % | 35 | 353 |
| 97.50 | 7.00 | 8.50 | 7.76 | -24.29 % | 3 | 49 |
| 100.00 | 6.10 | 7.10 | 6.40 | -28.89 % | 10 | 169 |
| 105.00 | 4.60 | 5.30 | 4.85 | -30.71 % | 15 | 294 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 3.50 | 4.20 | 3.60 | 12.50 % | 1 | 330 |
| 82.50 | 4.30 | 5.40 | 4.30 | 13.16 % | 4 | 42 |
| 85.00 | 4.50 | 5.70 | 5.28 | 23.94 % | 3 | 461 |
| 87.50 | 5.80 | 6.70 | 5.00 | 0.00 % | 0 | 115 |
| 90.00 | 7.00 | 7.50 | 7.30 | 25.86 % | 18 | 3,143 |
| 92.50 | 8.10 | 9.00 | 6.00 | 0.00 % | 0 | 2 |
| 95.00 | 9.30 | 10.30 | 9.55 | 22.28 % | 4 | 22 |
| 97.50 | 10.70 | 11.70 | 11.01 | 22.33 % | 2 | 37 |
| 100.00 | 12.10 | 13.30 | 9.70 | 0.00 % | 0 | 156 |
| 105.00 | 14.60 | 17.60 | 12.72 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
