
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 36.20 | 39.00 | 47.00 | 37.60 | 0.00 | 0.00 % | 0 | 273 | - |
87.50 | 33.70 | 36.50 | 39.44 | 35.10 | 0.00 | 0.00 % | 0 | 16 | - |
90.00 | 31.60 | 33.10 | 38.00 | 32.35 | 0.00 | 0.00 % | 0 | 123 | - |
92.50 | 28.20 | 32.00 | 39.00 | 30.10 | 0.00 | 0.00 % | 0 | 17 | - |
95.00 | 25.20 | 29.00 | 27.25 | 27.10 | -5.75 | -17.42 % | 1 | 44 | 09:38:17 |
97.50 | 23.30 | 26.40 | 29.43 | 24.85 | 0.00 | 0.00 % | 0 | 135 | - |
100.00 | 21.50 | 24.00 | 29.00 | 22.75 | 0.00 | 0.00 % | 0 | 406 | - |
105.00 | 16.10 | 19.20 | 21.00 | 17.65 | 0.00 | 0.00 % | 0 | 262 | - |
110.00 | 12.40 | 14.90 | 13.00 | 13.65 | -4.30 | -24.86 % | 1 | 243 | 09:37:44 |
115.00 | 8.20 | 10.20 | 11.00 | 9.20 | 0.00 | 0.00 % | 0 | 70 | - |
120.00 | 5.40 | 6.90 | 7.28 | 6.15 | 0.00 | 0.00 % | 0 | 200 | - |
125.00 | 3.00 | 3.90 | 3.75 | 3.45 | -1.25 | -25.00 % | 2 | 308 | 09:36:19 |
130.00 | 1.85 | 2.60 | 2.27 | 2.225 | -0.75 | -24.83 % | 2 | 609 | 09:09:29 |
135.00 | 1.00 | 1.75 | 1.53 | 1.375 | -0.07 | -4.37 % | 5 | 265 | 09:23:21 |
140.00 | 0.75 | 1.00 | 1.42 | 0.875 | 0.25 | 21.37 % | 1 | 920 | 08:39:10 |
145.00 | 0.45 | 0.80 | 0.35 | 0.625 | -0.35 | -50.00 % | 7 | 515 | 09:10:24 |
150.00 | 0.20 | 0.65 | 0.50 | 0.425 | 0.00 | 0.00 % | 0 | 109 | - |
155.00 | 0.10 | 0.95 | 0.50 | 0.525 | 0.00 | 0.00 % | 0 | 497 | - |
160.00 | 0.05 | 0.75 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 91 | - |
165.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 182 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 556 | - |
87.50 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 99 | - |
90.00 | 1.25 | 0.75 | 1.25 | 1.00 | 0.00 | 0.00 % | 0 | 54 | - |
92.50 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 9 | - |
95.00 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 136 | - |
97.50 | 0.73 | 0.75 | 0.73 | 0.74 | 0.00 | 0.00 % | 0 | 28 | - |
100.00 | 1.95 | 0.75 | 1.95 | 1.35 | 0.00 | 0.00 % | 0 | 99 | - |
105.00 | 0.05 | 0.95 | 0.75 | 0.50 | 0.00 | 0.00 % | 0 | 34 | - |
110.00 | 0.65 | 1.45 | 0.65 | 1.05 | 0.00 | 0.00 % | 0 | 56 | - |
115.00 | 1.50 | 2.45 | 1.40 | 1.975 | 0.00 | 0.00 % | 0 | 791 | - |
120.00 | 2.95 | 4.10 | 3.00 | 3.525 | 0.00 | 0.00 % | 0 | 184 | - |
125.00 | 5.50 | 6.70 | 6.30 | 6.10 | 1.30 | 26.00 % | 1 | 479 | 09:37:12 |
130.00 | 8.80 | 10.50 | 7.60 | 9.65 | 0.00 | 0.00 % | 0 | 130 | - |
135.00 | 12.60 | 15.30 | 13.00 | 13.95 | 0.40 | 3.17 % | 2 | 42 | 09:18:14 |
140.00 | 16.80 | 19.70 | 15.84 | 18.25 | 0.00 | 0.00 % | 0 | 8 | - |
145.00 | 21.10 | 24.50 | 20.00 | 22.80 | 0.00 | 0.00 % | 0 | 11 | - |
150.00 | 26.50 | 29.60 | 0.00 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 30.90 | 34.80 | 0.00 | 32.85 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 35.80 | 39.80 | 0.00 | 37.80 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 41.10 | 45.00 | 41.17 | 43.05 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions