ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AY Atlantica Sustainable Infrastructure PLC

22.63
0.00 (0.00%)
Pre Market
Last Updated: 03:05:36
Delayed by 15 minutes

AY May 17 2024 30 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date May 17 2024
Offer 0.05 Open Interest 82 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

AY Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0012.2014.800.000.00 %00
12.509.7012.405.000.00 %05
15.007.209.902.440.00 %027
17.504.707.305.40-6.09 %10317
20.002.254.802.60-18.75 %1,9309,167
22.500.100.300.10-88.76 %2,9663,941
25.000.100.050.03-70.00 %4341
30.000.050.050.050.00 %082

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.170.170.170.00 %02
12.500.050.050.050.00 %015
15.000.100.100.100.00 %0453
17.500.020.050.020.00 %01,610
20.000.101.300.100.00 %02,091
22.500.050.050.05-75.00 %12601
25.000.504.006.200.00 %00
30.005.909.300.000.00 %00