Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 7.85 | 9.05 | 8.50 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 7.50 | 8.20 | 7.64 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 6.50 | 7.05 | 0.00 | 6.775 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 5.55 | 6.05 | 5.50 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 4.70 | 4.95 | 4.40 | 4.825 | 0.00 | 0.00 % | 0 | 1 | - |
71.00 | 3.60 | 4.10 | 3.50 | 3.85 | 0.00 | 0.00 % | 0 | 6 | - |
72.00 | 2.68 | 3.00 | 2.21 | 2.84 | 0.00 | 0.00 % | 0 | 12 | - |
73.00 | 1.85 | 2.17 | 1.96 | 2.01 | 0.16 | 8.89 % | 2 | 111 | 2/24/2025 |
74.00 | 1.11 | 1.39 | 1.25 | 1.25 | 0.25 | 25.00 % | 87 | 614 | 2/24/2025 |
75.00 | 0.53 | 0.80 | 0.62 | 0.665 | 0.07 | 12.73 % | 258 | 416 | 2/24/2025 |
76.00 | 0.18 | 0.27 | 0.25 | 0.225 | -0.06 | -19.35 % | 148 | 202 | 2/24/2025 |
77.00 | 0.02 | 0.09 | 0.08 | 0.055 | -0.06 | -42.86 % | 131 | 8,057 | 2/24/2025 |
78.00 | 0.07 | 0.05 | 0.04 | 0.06 | -0.03 | -42.86 % | 1 | 8 | 2/24/2025 |
79.00 | 0.01 | 0.23 | 0.01 | 0.12 | -0.11 | -91.67 % | 2 | 15 | 2/24/2025 |
80.00 | 0.01 | 0.09 | 0.01 | 0.05 | -0.07 | -87.50 % | 1 | 5 | 2/24/2025 |
81.00 | 0.00 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.09 | 0.24 | 0.09 | 0.165 | 0.00 | 0.00 % | 0 | 2 | - |
83.00 | 0.00 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 0.12 | 0.06 | 0.12 | 0.09 | 0.00 | 0.00 % | 0 | 1 | - |
67.00 | 0.20 | 0.06 | 0.20 | 0.13 | 0.00 | 0.00 % | 0 | 16 | - |
68.00 | 0.05 | 0.06 | 0.05 | 0.055 | 0.00 | 0.00 % | 0 | 12 | - |
69.00 | 0.12 | 0.28 | 0.12 | 0.20 | 0.00 | 0.00 % | 0 | 19 | - |
70.00 | 0.06 | 0.25 | 0.05 | 0.155 | -0.01 | -16.67 % | 2 | 94 | 2/24/2025 |
71.00 | 0.01 | 0.26 | 0.05 | 0.135 | -0.05 | -50.00 % | 1 | 86 | 2/24/2025 |
72.00 | 0.07 | 0.11 | 0.13 | 0.09 | -0.04 | -23.53 % | 1 | 152 | 2/24/2025 |
73.00 | 0.14 | 0.22 | 0.23 | 0.18 | -0.33 | -58.93 % | 8 | 22 | 2/24/2025 |
74.00 | 0.31 | 0.46 | 0.35 | 0.385 | -0.56 | -61.54 % | 54 | 87 | 2/24/2025 |
75.00 | 0.78 | 0.90 | 0.99 | 0.84 | -0.37 | -27.21 % | 4 | 40 | 2/24/2025 |
76.00 | 1.26 | 1.54 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 2.22 | 2.40 | 0.00 | 2.31 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 3.15 | 3.50 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 4.15 | 4.55 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 5.10 | 5.40 | 5.20 | 5.25 | 0.00 | 0.00 % | 1 | 0 | 2/24/2025 |
81.00 | 6.10 | 6.40 | 8.25 | 6.25 | 0.00 | 0.00 % | 0 | 1 | - |
82.00 | 7.10 | 7.65 | 0.00 | 7.375 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 8.10 | 8.50 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 8.20 | 10.40 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 10.10 | 11.30 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions