We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.80 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 10 | Day's Range | 4.00 - 4.03 |
| Open | 4.03 | Prev Close | 4.80 | Last Trade | 6/27/2024 10:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 21.50 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 17.00 | 21.40 | 14.65 | 0.00 % | 0 | 2 |
| 185.00 | 12.50 | 16.50 | 10.65 | 0.00 % | 0 | 4 |
| 190.00 | 8.00 | 12.50 | 7.43 | 0.00 % | 0 | 25 |
| 195.00 | 6.30 | 8.70 | 5.60 | 0.00 % | 0 | 65 |
| 200.00 | 3.60 | 5.60 | 3.19 | -20.25 % | 1 | 82 |
| 210.00 | 0.95 | 4.90 | 2.15 | 0.00 % | 0 | 19 |
| 220.00 | 0.30 | 4.80 | 0.90 | 0.00 % | 0 | 90 |
| 230.00 | 0.15 | 4.80 | 5.40 | 0.00 % | 0 | 20 |
| 240.00 | 1.50 | 4.80 | 1.50 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.05 | 5.00 | 2.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.05 | 4.90 | 5.55 | 0.00 % | 0 | 4 |
| 185.00 | 0.10 | 4.80 | 4.00 | 0.00 % | 0 | 3 |
| 190.00 | 1.50 | 3.10 | 2.60 | -14.19 % | 2 | 9 |
| 195.00 | 2.80 | 4.60 | 4.00 | -16.67 % | 2 | 10 |
| 200.00 | 5.00 | 6.80 | 8.00 | 0.00 % | 0 | 15 |
| 210.00 | 10.70 | 14.90 | 13.00 | 0.00 % | 0 | 16 |
| 220.00 | 19.60 | 24.00 | 7.50 | 0.00 % | 0 | 2 |
| 230.00 | 29.60 | 34.40 | 12.20 | 0.00 % | 0 | 2 |
| 240.00 | 39.50 | 44.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
