We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 264.33 | 264.33 | 264.33 | 0 | 0 | CS |
| 4 | 0 | 0 | 264.33 | 264.33 | 264.33 | 0 | 0 | CS |
| 12 | 0.31 | 0.117415347322 | 264.02 | 277.37 | 263.25 | 402116 | 265.02639586 | CS |
| 26 | 28.59 | 12.1277678799 | 235.74 | 277.37 | 232.49 | 470010 | 256.49466191 | CS |
| 52 | 70.3 | 36.2315105911 | 194.03 | 277.37 | 171.2502 | 335966 | 242.07296969 | CS |
| 156 | 107.81 | 68.8793764375 | 156.52 | 277.37 | 148.93 | 258141 | 217.26663791 | CS |
| 260 | 169.67 | 179.24149588 | 94.66 | 277.37 | 91.15 | 338775 | 171.79733773 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1745534100 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1745447700 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1745361300 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1745274900 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1744929300 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1744842900 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1744756500 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1744670100 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1744410900 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1744324500 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1744238100 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1744151700 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1744065300 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1743806100 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1743719700 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1743633300 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1743546900 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1743460500 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1743201300 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1743114900 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1743028500 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1742942100 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1742855700 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1742596500 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1742510100 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1742423700 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1742337300 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1742250900 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1741991700 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1741905300 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1741818900 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1741732500 | 264.33 | 0.03 | 0.01 | 264.69 | 264.97 | 264.01 | 4244023 |
| 1741646100 | 264.3 | -0.95 | -0.36 | 265.14 | 265.145 | 264 | 3270165 |
| 1741390500 | 265.25 | 0.24 | 0.09 | 265.06 | 265.93 | 264.82 | 673308 |
| 1741304100 | 265.01 | 0.05 | 0.02 | 264.92 | 265.25 | 264.7 | 549928 |
| 1741217700 | 264.95999 | 0.36 | 0.14 | 265 | 265.2 | 264.56 | 568279 |
| 1741131300 | 264.6 | -0.4 | -0.15 | 264.63 | 265.315 | 264.5 | 630855 |
| 1741044900 | 265 | -0.25 | -0.09 | 265.25 | 265.45 | 264.49 | 497675 |
| 1740785700 | 265.25 | 1.16 | 0.44 | 264.2 | 266.42 | 263.92 | 573092 |
| 1740699300 | 264.08999 | 0.5 | 0.19 | 263.75 | 264.70999 | 263.51 | 585438 |
| 1740612900 | 263.58999 | -0.16 | -0.06 | 263.95 | 264.05 | 263.36 | 1089000 |
| 1740526500 | 263.75 | -0.05 | -0.02 | 263.75 | 263.98 | 263.33499 | 631277 |
| 1740440100 | 263.8 | -0.1 | -0.04 | 264.33 | 264.35 | 263.52 | 663124 |
| 1740180900 | 263.89999 | -0.1 | -0.04 | 264.04 | 264.21499 | 263.76 | 537491 |
| 1740094500 | 264 | -0.59 | -0.22 | 264.7 | 265.14 | 263.93 | 617901 |
| 1740008100 | 264.58999 | -0.32 | -0.12 | 264.70999 | 265.29 | 264.45 | 1209660 |
| 1739921700 | 264.91 | 0.13 | 0.05 | 265 | 266.17 | 264.66 | 441304 |
| 1739576100 | 264.77999 | -0.06 | -0.02 | 264.93 | 265.49 | 264.64999 | 204378 |
| 1739489700 | 264.83999 | -0.26 | -0.10 | 265.1 | 265.1314 | 264.17 | 517136 |
| 1739403300 | 265.1 | -0.33 | -0.12 | 265.05 | 265.995 | 264.25099 | 396336 |
| 1739316900 | 265.43 | -0.07 | -0.03 | 265.39999 | 266.7 | 265.365 | 278943 |
| 1739230500 | 265.5 | -9.3 | -3.38 | 268.08999 | 269.24 | 265.165 | 736168 |
| 1738971300 | 274.8 | 9.25 | 3.48 | 277.27 | 277.37 | 272.85 | 1362346 |
| 1738884900 | 265.55 | 0.3 | 0.11 | 265.58999 | 265.67 | 264.77 | 644885 |
| 1738798500 | 265.25 | 1.28 | 0.48 | 264.35 | 265.25 | 263.91 | 876375 |
| 1738712100 | 263.97 | -0.23 | -0.09 | 263.85 | 264.38 | 263.82 | 246391 |
| 1738625700 | 264.2 | 0.65 | 0.25 | 263.55 | 264.33 | 263.35 | 494571 |
| 1738366500 | 263.55 | -0.95 | -0.36 | 264.41 | 264.6 | 263.25 | 1043933 |
| 1738280100 | 264.5 | 0.71 | 0.27 | 263.95999 | 265.05 | 263.89 | 443873 |
| 1738193700 | 263.79 | -0.21 | -0.08 | 263.82 | 264.27 | 263.64 | 867734 |
| 1738107300 | 264 | 0.5 | 0.19 | 263.45 | 264.43 | 263.3 | 1029229 |
| 1738020900 | 263.5 | 8.34 | 3.27 | 262.7 | 263.95999 | 262.62 | 2946909 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
