![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 42.00 | 46.50 | 0.00 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 32.10 | 35.80 | 0.00 | 33.95 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 27.00 | 31.10 | 0.00 | 29.05 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 17.50 | 21.90 | 14.65 | 19.70 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 13.00 | 16.80 | 10.65 | 14.90 | 0.00 | 0.00 % | 0 | 4 | - |
190.00 | 10.00 | 12.20 | 7.43 | 11.10 | 0.00 | 0.00 % | 0 | 25 | - |
195.00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 % | 0 | 65 | - |
200.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 82 | - |
210.00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 18 | - |
220.00 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00 | 0.00 % | 0 | 90 | - |
230.00 | 5.40 | 4.80 | 5.40 | 5.10 | 0.00 | 0.00 % | 0 | 20 | - |
240.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 42 | - |
250.00 | 1.56 | 4.80 | 1.56 | 3.18 | 0.00 | 0.00 % | 0 | 37 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 5 | - |
165.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00 % | 0 | 75 | - |
175.00 | 0.05 | 4.80 | 2.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.05 | 4.90 | 5.55 | 2.475 | 0.00 | 0.00 % | 0 | 4 | - |
185.00 | 0.30 | 2.55 | 4.00 | 1.425 | 0.00 | 0.00 % | 0 | 3 | - |
190.00 | 3.03 | 3.03 | 3.03 | 3.03 | 0.00 | 0.00 % | 0 | 9 | - |
195.00 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 10 | - |
200.00 | 5.20 | 8.20 | 8.00 | 6.70 | 0.00 | 0.00 % | 0 | 15 | - |
210.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 % | 0 | 16 | - |
220.00 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 30.00 | 34.00 | 12.20 | 32.00 | 0.00 | 0.00 % | 0 | 2 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 49.20 | 54.00 | 0.00 | 51.60 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 69.50 | 74.00 | 0.00 | 71.75 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 89.60 | 94.00 | 0.00 | 91.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions