We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 74.00 | 79.00 | 0.00 | 76.50 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 69.00 | 73.90 | 0.00 | 71.45 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 64.00 | 68.90 | 0.00 | 66.45 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 59.20 | 64.00 | 0.00 | 61.60 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 54.20 | 59.00 | 0.00 | 56.60 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 49.20 | 54.00 | 0.00 | 51.60 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 39.20 | 44.00 | 0.00 | 41.60 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 29.20 | 34.00 | 0.00 | 31.60 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 19.50 | 24.30 | 15.80 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 10.20 | 14.50 | 8.00 | 12.35 | 0.00 | 0.00 % | 0 | 270 | - |
250.00 | 2.00 | 6.80 | 4.07 | 4.40 | 0.00 | 0.00 % | 0 | 9 | - |
260.00 | 0.10 | 3.00 | 1.15 | 1.55 | 0.00 | 0.00 % | 0 | 41 | - |
270.00 | 5.00 | 4.80 | 5.00 | 4.90 | 0.00 | 0.00 % | 0 | 26 | - |
280.00 | 3.10 | 2.00 | 3.10 | 2.55 | 0.00 | 0.00 % | 0 | 35 | - |
290.00 | 2.29 | 4.80 | 2.29 | 3.545 | 0.00 | 0.00 % | 0 | 35 | - |
300.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 2.26 | 4.80 | 2.26 | 3.53 | 0.00 | 0.00 % | 0 | 5 | - |
220.00 | 0.72 | 4.80 | 0.72 | 2.76 | 0.00 | 0.00 % | 0 | 5 | - |
230.00 | 2.10 | 4.80 | 2.10 | 3.45 | 0.00 | 0.00 % | 0 | 18 | - |
240.00 | 2.14 | 2.10 | 2.14 | 2.12 | 0.00 | 0.00 % | 0 | 7 | - |
250.00 | 0.50 | 4.90 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 7.00 | 11.90 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 17.00 | 21.80 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 27.00 | 31.80 | 0.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 37.00 | 41.80 | 0.00 | 39.40 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 47.00 | 51.80 | 0.00 | 49.40 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 57.00 | 61.80 | 0.00 | 59.40 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 67.00 | 71.90 | 0.00 | 69.45 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 77.00 | 81.90 | 0.00 | 79.45 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 87.00 | 91.90 | 0.00 | 89.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions