ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AZTA Azenta Inc

50.87
-0.47 (-0.92%)
May 17 2024 - Closed
Delayed by 15 minutes

AZTA May 17 2024 75 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date May 17 2024
Offer 4.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AZTA Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0018.6023.400.000.00 %00
35.0013.5018.400.000.00 %00
40.008.5013.300.000.00 %00
45.003.508.400.000.00 %00
50.001.504.801.500.00 %07
55.000.190.250.190.00 %064
60.002.003.802.000.00 %0520
65.000.004.800.000.00 %00
70.000.003.500.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.004.800.000.00 %00
35.000.004.800.000.00 %00
40.000.304.800.300.00 %05
45.000.604.800.600.00 %05
50.000.504.800.500.00 %0460
55.002.306.504.800.00 %054
60.006.8011.504.600.00 %00
65.0011.7016.500.000.00 %00
70.0017.1021.500.000.00 %00