We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 41.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 45.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 21.60 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 19.10 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 14.70 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 9.20 | 12.60 | 29.00 | 0.00 % | 0 | 5 |
| 40.00 | 4.30 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.75 | 2.85 | 1.25 | 0.00 % | 0 | 38 |
| 50.00 | 0.90 | 2.15 | 0.90 | 0.00 % | 0 | 22 |
| 55.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 2 |
| 60.00 | 2.40 | 0.85 | 2.40 | 0.00 % | 0 | 24 |
| 65.00 | 0.95 | 5.00 | 0.95 | 0.00 % | 0 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.60 | 2.15 | 0.60 | 0.00 % | 0 | 6 |
| 35.00 | 0.43 | 2.15 | 0.43 | 0.00 % | 0 | 7 |
| 40.00 | 0.21 | 2.15 | 0.21 | 0.00 % | 0 | 55 |
| 45.00 | 0.10 | 2.55 | 1.07 | 0.00 % | 0 | 4 |
| 50.00 | 2.80 | 5.50 | 9.20 | 0.00 % | 0 | 8 |
| 55.00 | 7.10 | 10.80 | 8.98 | 0.00 % | 0 | 2 |
| 60.00 | 12.30 | 15.80 | 13.20 | 0.00 % | 0 | 0 |
| 65.00 | 16.80 | 20.80 | 14.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
