We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.90 | Volume | 20 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.90 | Open Interest | 20 | Day's Range | 10.11 - 10.35 |
| Open | 10.13 | Prev Close | 4.25 | Last Trade | 2/18/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 19.70 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 17.60 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 13.10 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.10 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.70 | 6.20 | 5.51 | 0.00 % | 0 | 20 |
| 45.00 | 0.90 | 2.50 | 1.62 | 0.00 % | 0 | 6 |
| 50.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 76 |
| 55.00 | 1.57 | 0.05 | 1.57 | 0.00 % | 0 | 34 |
| 60.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 3 |
| 65.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.45 | 1.85 | 2.05 | 0.00 % | 0 | 1 |
| 50.00 | 4.70 | 6.90 | 4.30 | 0.00 % | 0 | 500 |
| 55.00 | 8.90 | 11.90 | 10.35 | 143.53 % | 20 | 20 |
| 60.00 | 14.70 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.60 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
