We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 11.50 | 16.30 | 10.90 | 0.00 % | 0 | 1 |
| 92.50 | 9.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.50 | 11.30 | 7.97 | 0.00 % | 0 | 30 |
| 97.50 | 4.60 | 9.00 | 12.54 | 0.00 % | 0 | 25 |
| 100.00 | 2.50 | 7.00 | 8.87 | 0.00 % | 0 | 107 |
| 105.00 | 1.75 | 4.00 | 2.05 | 2.50 % | 1 | 44 |
| 110.00 | 0.75 | 2.05 | 0.75 | 0.00 % | 0 | 242 |
| 115.00 | 1.59 | 4.80 | 1.59 | 0.00 % | 0 | 72 |
| 120.00 | 0.10 | 4.90 | 0.10 | -71.43 % | 1 | 17 |
| 125.00 | 0.05 | 0.30 | 1.20 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.42 | 0.95 | 0.42 | 0.00 % | 0 | 42 |
| 92.50 | 5.10 | 4.80 | 5.10 | 0.00 % | 0 | 70 |
| 95.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 12 |
| 97.50 | 0.05 | 4.80 | 0.90 | 0.00 % | 0 | 2 |
| 100.00 | 0.05 | 4.20 | 2.30 | 0.00 % | 0 | 97 |
| 105.00 | 1.05 | 5.10 | 3.25 | 0.00 % | 0 | 93 |
| 110.00 | 4.90 | 9.50 | 5.70 | 0.00 % | 0 | 11 |
| 115.00 | 9.10 | 13.90 | 6.90 | 0.00 % | 0 | 5 |
| 120.00 | 14.10 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.20 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
