We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 21.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.24 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 19.30 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.20 | 21.50 | 10.24 | 0.00 % | 0 | 1 |
| 105.00 | 12.30 | 16.50 | 12.80 | 0.00 % | 0 | 1,288 |
| 110.00 | 7.30 | 11.50 | 7.20 | 0.00 % | 0 | 635 |
| 115.00 | 3.10 | 7.00 | 4.17 | 0.00 % | 0 | 13 |
| 120.00 | 0.75 | 1.95 | 1.60 | 3.23 % | 4 | 1,675 |
| 125.00 | 0.30 | 4.80 | 1.12 | 0.00 % | 0 | 21 |
| 130.00 | 0.05 | 2.60 | 0.45 | 0.00 % | 0 | 20 |
| 135.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 7 |
| 140.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 0.55 | 4.80 | 0.55 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 0.40 | 0.40 | 0.00 % | 0 | 129 |
| 105.00 | 0.05 | 4.40 | 0.70 | 0.00 % | 0 | 3 |
| 110.00 | 0.30 | 4.80 | 0.30 | -25.00 % | 5 | 1 |
| 115.00 | 0.75 | 1.45 | 0.90 | 20.00 % | 14 | 242 |
| 120.00 | 1.75 | 3.00 | 2.50 | 0.00 % | 0 | 21 |
| 125.00 | 4.00 | 8.50 | 9.00 | 0.00 % | 0 | 0 |
| 130.00 | 9.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 14.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
