We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.85 | Volume | 79 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 4.75 | Open Interest | 391 | Day's Range | 3.65 - 4.85 |
| Open | 4.45 | Prev Close | 3.35 | Last Trade | 7/22/2024 13:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 5.45 | 5.75 | 4.45 | 1.14 % | 58 | 223 |
| 88.00 | 4.60 | 4.75 | 4.85 | 44.78 % | 79 | 391 |
| 89.00 | 3.75 | 3.90 | 3.80 | 30.58 % | 38 | 780 |
| 90.00 | 3.00 | 3.15 | 3.00 | 44.23 % | 157 | 414 |
| 91.00 | 2.38 | 2.49 | 2.32 | 37.28 % | 714 | 433 |
| 92.00 | 1.82 | 1.91 | 1.90 | 42.86 % | 892 | 806 |
| 93.00 | 1.40 | 1.45 | 1.41 | 41.00 % | 895 | 914 |
| 94.00 | 1.04 | 1.08 | 1.08 | 36.71 % | 1,043 | 609 |
| 95.00 | 0.76 | 0.80 | 0.77 | 28.33 % | 2,811 | 2,930 |
| 96.00 | 0.53 | 0.59 | 0.55 | 19.57 % | 788 | 1,198 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.19 | 0.22 | 0.18 | -70.49 % | 667 | 615 |
| 88.00 | 0.29 | 0.33 | 0.31 | -63.95 % | 130 | 657 |
| 89.00 | 0.45 | 0.50 | 0.47 | -60.83 % | 366 | 284 |
| 90.00 | 0.70 | 0.76 | 0.77 | -52.76 % | 911 | 1,238 |
| 91.00 | 1.03 | 1.09 | 1.03 | -52.53 % | 243 | 432 |
| 92.00 | 1.47 | 1.55 | 1.52 | -44.12 % | 102 | 219 |
| 93.00 | 2.01 | 2.10 | 2.04 | -42.54 % | 59 | 571 |
| 94.00 | 2.64 | 2.88 | 2.85 | -33.87 % | 7 | 80 |
| 95.00 | 3.35 | 3.50 | 3.36 | -32.80 % | 86 | 202 |
| 96.00 | 4.15 | 4.30 | 4.39 | -24.83 % | 2 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
