We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.10 | Volume | 8 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.95 | Open Interest | 672 | Day's Range | 7.70 - 8.41 |
| Open | 7.90 | Prev Close | 6.45 | Last Trade | 2/19/2025 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 5.10 | 5.30 | 4.95 | -30.28 % | 31 | 363 |
| 84.00 | 4.20 | 4.35 | 4.05 | -37.31 % | 18 | 107 |
| 85.00 | 3.35 | 3.50 | 3.45 | -33.65 % | 431 | 2,345 |
| 86.00 | 2.60 | 2.73 | 2.60 | -41.57 % | 95 | 208 |
| 87.00 | 1.80 | 2.06 | 2.00 | -45.95 % | 350 | 269 |
| 88.00 | 1.39 | 1.56 | 1.51 | -53.11 % | 1,163 | 485 |
| 89.00 | 1.05 | 1.10 | 1.08 | -59.25 % | 2,184 | 874 |
| 90.00 | 0.75 | 0.81 | 0.79 | -62.91 % | 3,433 | 5,430 |
| 91.00 | 0.50 | 0.60 | 0.58 | -67.78 % | 2,237 | 850 |
| 92.00 | 0.41 | 0.44 | 0.43 | -69.50 % | 3,574 | 1,590 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.11 | 0.14 | 0.12 | -7.69 % | 374 | 979 |
| 84.00 | 0.19 | 0.22 | 0.19 | -9.52 % | 259 | 694 |
| 85.00 | 0.33 | 0.37 | 0.35 | 9.37 % | 1,068 | 6,795 |
| 86.00 | 0.56 | 0.61 | 0.56 | 14.29 % | 676 | 1,020 |
| 87.00 | 0.90 | 0.96 | 0.93 | 25.68 % | 618 | 1,185 |
| 88.00 | 1.36 | 1.43 | 1.43 | 36.19 % | 1,129 | 1,245 |
| 89.00 | 1.89 | 2.04 | 2.00 | 37.93 % | 909 | 1,423 |
| 90.00 | 2.46 | 2.80 | 2.84 | 52.69 % | 760 | 3,628 |
| 91.00 | 3.35 | 3.55 | 3.70 | 51.02 % | 418 | 633 |
| 92.00 | 4.25 | 4.45 | 4.44 | 40.51 % | 80 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
